U.S. markets open in 4 hours 21 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,670.25 +79.25 (+0.43%) E-mini Russell 2000 Index Futur
2,094.40 +18.60 (+0.90%) Petróleo
77.20 +0.21 (+0.27%) Oro
2,345.80 0.00 (0.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2160.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 0 | 2024-06-03 | 105.89 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | - | 0 | 2024-06-04 | 111.78 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 2024-06-07 | 106.23 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-06-10 | - | - | - | - | - |
| 1.90 | 0.00 | - | 18 | 0 | 2024-06-11 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 2024-06-12 | - | - | - | - | - |
| 4.05 | 0.00 | - | 8 | 0 | 2024-06-14 | 65.80 | 0.00 | - | 4 | 0 |
| 3.77 | 0.00 | - | 1 | - | 2024-06-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 13 | 0 | 2024-06-21 | 93.76 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 11.42 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 15.54 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 18.30 | 0.00 | - | 61 | 0 | 2024-07-19 | 75.98 | 0.00 | - | 28 | 0 |
| 22.78 | 0.00 | - | 6 | 0 | 2024-07-31 | 117.80 | 0.00 | - | 2 | 11 |
| 34.86 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 53.56 | 0.00 | - | 36 | 0 | 2024-08-30 | 109.90 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 118.43 | 0.00 | - | 4 | 0 |
| 59.00 | 0.00 | - | 61 | 0 | 2024-10-31 | 172.38 | 0.00 | - | - | 3 |
| 133.20 | 0.00 | - | - | 0 | 2025-03-21 | 152.23 | 0.00 | - | 4 | 0 |
| 120.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.